| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:51 PM | 163.8000 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8200 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8200 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8200 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8200 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8200 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8200 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8100 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8100 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8100 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8100 | 100 |
| 2024-05-01 | 9:59:51 PM | 163.8100 | 100 |