| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 20:18:18 | 66.52 | - |
| 28/05/2024 | 20:18:00 | 66.53 | - |
| 28/05/2024 | 20:17:00 | 66.50 | - |
| 28/05/2024 | 20:16:48 | 66.49 | - |
| 28/05/2024 | 20:16:42 | 66.48 | - |
| 28/05/2024 | 20:16:39 | 66.44 | - |
| 28/05/2024 | 20:15:51 | 66.45 | - |
| 28/05/2024 | 20:15:48 | 66.42 | - |
| 28/05/2024 | 20:15:45 | 66.42 | - |
| 28/05/2024 | 20:15:03 | 66.43 | - |
| 28/05/2024 | 20:15:00 | 66.43 | - |
| 28/05/2024 | 20:14:54 | 66.43 | - |
| 28/05/2024 | 20:14:42 | 66.41 | - |