| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:29:17 PM | 13.8100 | 300 |
| 2024-05-31 | 8:29:17 PM | 13.8100 | 100 |
| 2024-05-31 | 8:29:17 PM | 13.8100 | 100 |
| 2024-05-31 | 8:29:17 PM | 13.8100 | 300 |
| 2024-05-31 | 8:29:17 PM | 13.8100 | 300 |
| 2024-05-31 | 8:29:17 PM | 13.8100 | 100 |
| 2024-05-31 | 8:18:23 PM | 13.8100 | 300 |
| 2024-05-31 | 8:18:23 PM | 13.8100 | 100 |
| 2024-05-31 | 8:18:23 PM | 13.8100 | 300 |
| 2024-05-31 | 8:18:23 PM | 13.8100 | 300 |
| 2024-05-31 | 8:18:23 PM | 13.8100 | 300 |
| 2024-05-31 | 8:18:23 PM | 13.8100 | 300 |
| 2024-05-31 | 8:07:30 PM | 13.8000 | 100 |