| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 2.41 | 100 |
| 2024-05-22 | 10:00:00 PM | 2.41 | 300 |
| 2024-05-22 | 10:00:00 PM | 2.41 | 800 |
| 2024-05-22 | 10:00:00 PM | 2.41 | 500 |
| 2024-05-22 | 10:00:00 PM | 2.41 | 300 |
| 2024-05-22 | 10:00:00 PM | 2.41 | 300 |
| 2024-05-22 | 10:00:00 PM | 2.41 | 100 |
| 2024-05-22 | 9:59:53 PM | 2.41 | 100 |
| 2024-05-22 | 9:59:53 PM | 2.41 | 100 |
| 2024-05-22 | 9:59:50 PM | 2.41 | 100 |
| 2024-05-22 | 9:59:40 PM | 2.41 | 100 |
| 2024-05-22 | 9:59:38 PM | 2.42 | 100 |
| 2024-05-22 | 9:59:32 PM | 2.41 | 300 |