| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:10:04 PM | 184.15 | 0 |
| 2024-05-17 | 4:40:13 PM | 184.15 | 0 |
| 2024-05-17 | 3:36:13 PM | 184.05 | 0 |
| 2024-05-17 | 2:13:03 PM | 184.00 | 0 |
| 2024-05-17 | 1:21:04 PM | 184.10 | 0 |
| 2024-05-17 | 12:34:03 PM | 183.25 | 0 |
| 2024-05-17 | 11:44:04 AM | 183.00 | 0 |
| 2024-05-17 | 10:52:04 AM | 183.35 | 0 |
| 2024-05-17 | 10:20:04 AM | 182.55 | 0 |
| 2024-05-17 | 9:51:03 AM | 182.40 | 0 |
| 2024-05-17 | 9:30:02 AM | 182.30 | 0 |
| 2024-05-17 | 8:13:09 AM | 181.20 | 0 |
| 2024-05-16 | 9:52:03 PM | 181.20 | 0 |