| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:51:03 AM | 183.75 | 0 |
| 2024-04-29 | 9:30:04 AM | 183.55 | 0 |
| 2024-04-29 | 8:14:06 AM | 182.65 | 12 |
| 2024-04-26 | 9:52:04 PM | 182.70 | 0 |
| 2024-04-26 | 8:34:04 PM | 182.70 | 0 |
| 2024-04-26 | 7:10:15 PM | 182.75 | 0 |
| 2024-04-26 | 5:55:10 PM | 182.65 | 0 |
| 2024-04-26 | 5:10:03 PM | 183.30 | 0 |
| 2024-04-26 | 4:40:14 PM | 183.70 | 0 |
| 2024-04-26 | 3:36:12 PM | 182.15 | 0 |
| 2024-04-26 | 2:13:03 PM | 182.50 | 0 |
| 2024-04-26 | 1:21:04 PM | 182.85 | 0 |
| 2024-04-26 | 12:34:04 PM | 182.40 | 0 |