| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:00:30 PM | 36.400 | 56 |
| 2024-05-14 | 3:00:30 PM | 36.400 | 69 |
| 2024-05-14 | 2:46:51 PM | 36.500 | 18 |
| 2024-05-14 | 2:42:39 PM | 36.400 | 160 |
| 2024-05-14 | 2:32:21 PM | 36.600 | 37 |
| 2024-05-14 | 2:32:21 PM | 36.400 | 250 |
| 2024-05-14 | 1:17:03 PM | 36.400 | 32 |
| 2024-05-14 | 12:52:50 PM | 36.400 | 89 |
| 2024-05-14 | 12:25:44 PM | 36.600 | 1 |
| 2024-05-14 | 11:07:07 AM | 36.400 | 39 |
| 2024-05-14 | 10:59:56 AM | 36.500 | 75 |
| 2024-05-14 | 10:26:59 AM | 36.500 | 25 |
| 2024-05-14 | 10:21:25 AM | 36.500 | 15 |