| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:51:23 PM | 36.200 | 200 |
| 2024-05-02 | 12:13:57 PM | 36.100 | 257 |
| 2024-05-02 | 11:07:53 AM | 36.100 | 35 |
| 2024-05-02 | 10:49:08 AM | 36.100 | 150 |
| 2024-05-02 | 10:43:20 AM | 36.100 | 238 |
| 2024-05-02 | 9:00:07 AM | 36.100 | 39 |
| 2024-05-02 | 9:00:07 AM | 36.100 | 61 |
| 2024-05-02 | 9:00:07 AM | 36.100 | 129 |
| 2024-05-02 | 9:00:07 AM | 36.100 | 114 |
| 2024-05-02 | 9:00:07 AM | 36.100 | 36 |
| 2024-05-02 | 9:00:07 AM | 36.100 | 50 |
| 2024-04-30 | 5:35:00 PM | 36.100 | 10 |
| 2024-04-30 | 5:35:00 PM | 36.100 | 1 |