| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:31:44 | 19.800 | 0 |
| 07.06.2024 | 16:31:31 | 19.900 | 0 |
| 07.06.2024 | 12:31:30 | 19.860 | 0 |
| 07.06.2024 | 09:31:31 | 19.900 | 0 |
| 07.06.2024 | 08:10:09 | 19.840 | 0 |
| 06.06.2024 | 19:31:44 | 19.820 | 0 |
| 06.06.2024 | 16:31:31 | 19.940 | 0 |
| 06.06.2024 | 12:31:29 | 19.940 | 0 |
| 06.06.2024 | 09:31:30 | 19.940 | 0 |
| 06.06.2024 | 08:10:06 | 19.900 | 0 |
| 05.06.2024 | 19:31:21 | 19.880 | 0 |
| 05.06.2024 | 16:31:31 | 19.920 | 0 |
| 05.06.2024 | 12:31:06 | 19.940 | 0 |