| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:31:30 | 19.960 | 0 |
| 15.05.2024 | 08:10:08 | 19.820 | 0 |
| 14.05.2024 | 19:31:45 | 19.780 | 0 |
| 14.05.2024 | 16:31:30 | 19.960 | 0 |
| 14.05.2024 | 12:31:29 | 19.980 | 0 |
| 14.05.2024 | 09:31:31 | 20.000 | 0 |
| 14.05.2024 | 08:10:05 | 19.900 | 0 |
| 13.05.2024 | 19:31:45 | 19.880 | 0 |
| 13.05.2024 | 16:31:30 | 19.980 | 0 |
| 13.05.2024 | 12:31:29 | 19.980 | 0 |
| 13.05.2024 | 09:31:30 | 19.980 | 0 |
| 13.05.2024 | 08:10:05 | 19.880 | 0 |