| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:55:11 PM | 17.090 | 0 |
| 2024-06-12 | 5:10:04 PM | 17.090 | 0 |
| 2024-06-12 | 4:40:14 PM | 17.090 | 0 |
| 2024-06-12 | 3:36:14 PM | 17.090 | 0 |
| 2024-06-12 | 2:13:03 PM | 17.080 | 0 |
| 2024-06-12 | 1:21:04 PM | 17.090 | 0 |
| 2024-06-12 | 12:34:03 PM | 17.090 | 0 |
| 2024-06-12 | 11:44:03 AM | 17.090 | 0 |
| 2024-06-12 | 10:52:04 AM | 17.090 | 0 |
| 2024-06-12 | 10:20:03 AM | 17.080 | 0 |
| 2024-06-12 | 9:51:03 AM | 17.080 | 0 |
| 2024-06-12 | 9:30:04 AM | 17.080 | 0 |
| 2024-06-12 | 8:14:05 AM | 17.030 | 0 |