| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:21:04 PM | 16.960 | 0 |
| 2024-05-14 | 12:34:04 PM | 16.960 | 0 |
| 2024-05-14 | 11:44:04 AM | 16.950 | 0 |
| 2024-05-14 | 10:52:04 AM | 16.960 | 0 |
| 2024-05-14 | 10:20:04 AM | 16.960 | 0 |
| 2024-05-14 | 9:51:04 AM | 16.970 | 0 |
| 2024-05-14 | 9:30:03 AM | 16.960 | 0 |
| 2024-05-14 | 8:07:53 AM | 16.950 | 0 |
| 2024-05-13 | 9:52:03 PM | 16.950 | 0 |
| 2024-05-13 | 8:34:04 PM | 16.950 | 0 |
| 2024-05-13 | 7:32:47 PM | 16.750 | 510 |
| 2024-05-13 | 7:10:15 PM | 16.950 | 0 |
| 2024-05-13 | 5:55:09 PM | 16.950 | 0 |