| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:01:00 PM | 10.190 | 500 |
| 2024-05-14 | 3:28:28 PM | 10.090 | 500 |
| 2024-05-14 | 11:23:27 AM | 10.090 | 2,000 |
| 2024-05-14 | 8:16:02 AM | 10.050 | 0 |
| 2024-05-13 | 7:06:32 PM | 9.900 | 500 |
| 2024-05-13 | 4:55:01 PM | 9.830 | 300 |
| 2024-05-13 | 1:55:30 PM | 9.770 | 160 |
| 2024-05-13 | 12:30:53 PM | 9.800 | 1,000 |
| 2024-05-13 | 10:36:06 AM | 9.805 | 1,000 |
| 2024-05-13 | 8:16:03 AM | 9.565 | 0 |