| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:51:03 AM | 76.00 | 0 |
| 2024-05-27 | 9:30:04 AM | 76.05 | 0 |
| 2024-05-27 | 8:33:35 AM | 76.30 | 0 |
| 2024-05-24 | 9:52:03 PM | 76.75 | 0 |
| 2024-05-24 | 8:34:01 PM | 76.75 | 0 |
| 2024-05-24 | 7:10:15 PM | 76.30 | 0 |
| 2024-05-24 | 5:55:10 PM | 76.25 | 0 |
| 2024-05-24 | 5:10:04 PM | 76.45 | 0 |
| 2024-05-24 | 4:40:14 PM | 76.55 | 0 |
| 2024-05-24 | 3:36:13 PM | 76.15 | 0 |
| 2024-05-24 | 2:13:03 PM | 76.35 | 0 |
| 2024-05-24 | 1:21:03 PM | 76.35 | 0 |
| 2024-05-24 | 12:34:03 PM | 76.25 | 0 |