| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:30:03 AM | 75.70 | 0 |
| 2024-05-24 | 8:06:55 AM | 76.95 | 0 |
| 2024-05-23 | 9:52:03 PM | 77.35 | 0 |
| 2024-05-23 | 8:34:03 PM | 77.50 | 0 |
| 2024-05-23 | 7:10:15 PM | 77.70 | 0 |
| 2024-05-23 | 5:55:09 PM | 77.30 | 0 |
| 2024-05-23 | 5:10:03 PM | 77.35 | 0 |
| 2024-05-23 | 4:40:14 PM | 77.10 | 0 |
| 2024-05-23 | 3:36:04 PM | 78.65 | 0 |
| 2024-05-23 | 2:13:04 PM | 79.20 | 0 |