| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:55:14 PM | 22.13 | 100 |
| 2024-05-10 | 4:55:14 PM | 22.13 | 100 |
| 2024-05-10 | 4:55:14 PM | 22.14 | 200 |
| 2024-05-10 | 4:51:54 PM | 22.14 | 100 |
| 2024-05-10 | 4:51:54 PM | 22.14 | 100 |
| 2024-05-10 | 4:51:52 PM | 22.16 | 100 |
| 2024-05-10 | 4:51:52 PM | 22.16 | 100 |
| 2024-05-10 | 4:51:08 PM | 22.17 | 100 |
| 2024-05-10 | 4:51:08 PM | 22.17 | 100 |
| 2024-05-10 | 4:51:08 PM | 22.17 | 100 |
| 2024-05-10 | 4:51:08 PM | 22.17 | 100 |
| 2024-05-10 | 4:51:08 PM | 22.17 | 100 |
| 2024-05-10 | 4:51:08 PM | 22.16 | 200 |