| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:41:34 PM | 1.590 | 1,532 |
| 2024-05-27 | 4:37:16 PM | 1.600 | 200 |
| 2024-05-27 | 4:36:48 PM | 1.640 | 12 |
| 2024-05-27 | 4:35:19 PM | 1.600 | 100 |
| 2024-05-27 | 4:31:06 PM | 1.650 | 180 |
| 2024-05-27 | 4:28:20 PM | 1.650 | 386 |
| 2024-05-27 | 4:28:20 PM | 1.650 | 10 |
| 2024-05-27 | 4:28:20 PM | 1.650 | 30 |
| 2024-05-27 | 4:23:43 PM | 1.600 | 10 |
| 2024-05-27 | 4:19:34 PM | 1.590 | 40 |
| 2024-05-27 | 4:10:39 PM | 1.550 | 50 |
| 2024-05-27 | 4:10:39 PM | 1.550 | 20 |
| 2024-05-27 | 4:08:10 PM | 1.550 | 1,250 |