| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:43 PM | 1.540 | 56 |
| 2024-06-05 | 5:29:43 PM | 1.540 | 113 |
| 2024-06-05 | 5:29:43 PM | 1.540 | 23 |
| 2024-06-05 | 5:17:10 PM | 1.550 | 270 |
| 2024-06-05 | 3:52:01 PM | 1.540 | 64 |
| 2024-06-05 | 3:03:42 PM | 1.540 | 474 |
| 2024-06-05 | 3:03:42 PM | 1.540 | 362 |
| 2024-06-05 | 2:57:59 PM | 1.540 | 30 |
| 2024-06-05 | 2:45:16 PM | 1.630 | 713 |
| 2024-06-05 | 2:45:16 PM | 1.630 | 3 |
| 2024-06-05 | 2:45:16 PM | 1.630 | 10 |
| 2024-06-05 | 2:43:45 PM | 1.620 | 3 |
| 2024-06-05 | 2:43:45 PM | 1.620 | 10 |