| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 545.8000 | 87 |
| 2024-05-31 | 5:29:51 PM | 545.8000 | 122 |
| 2024-05-31 | 5:29:51 PM | 545.8000 | 114 |
| 2024-05-31 | 5:29:51 PM | 545.8000 | 1 |
| 2024-05-31 | 5:29:49 PM | 546.0000 | 277 |
| 2024-05-31 | 5:29:49 PM | 546.0000 | 106 |
| 2024-05-31 | 5:29:49 PM | 546.0000 | 726 |
| 2024-05-31 | 5:29:45 PM | 546.0000 | 58 |
| 2024-05-31 | 5:29:45 PM | 546.0000 | 142 |
| 2024-05-31 | 5:29:01 PM | 545.8000 | 159 |
| 2024-05-31 | 5:28:18 PM | 545.8000 | 8 |
| 2024-05-31 | 5:27:57 PM | 545.8000 | 386 |
| 2024-05-31 | 5:27:29 PM | 545.8000 | 379 |