| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:56:09 | 7.99 | 1,100 |
| 07/06/2024 | 08:56:05 | 7.99 | 3,200 |
| 07/06/2024 | 08:56:02 | 7.99 | 1,200 |
| 07/06/2024 | 08:56:00 | 7.97 | 15,500 |
| 07/06/2024 | 08:55:57 | 7.99 | 5,300 |
| 07/06/2024 | 08:55:51 | 7.99 | 100 |
| 07/06/2024 | 08:55:45 | 7.98 | 200 |
| 07/06/2024 | 08:55:41 | 7.98 | 4,500 |
| 07/06/2024 | 08:55:39 | 7.98 | 7,900 |
| 07/06/2024 | 08:55:35 | 7.98 | 300 |
| 07/06/2024 | 08:55:27 | 7.98 | 200 |
| 07/06/2024 | 08:55:24 | 7.98 | 2,400 |
| 07/06/2024 | 08:55:12 | 7.97 | 7,300 |