| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:20 | 14.070 | 447 |
| 28/05/2024 | 17:35:20 | 14.070 | 454 |
| 28/05/2024 | 17:35:20 | 14.070 | 1,167 |
| 28/05/2024 | 17:35:20 | 14.070 | 753 |
| 28/05/2024 | 17:35:20 | 14.070 | 1,747 |
| 28/05/2024 | 17:35:20 | 14.070 | 2,365 |
| 28/05/2024 | 17:35:20 | 14.070 | 1,086 |
| 28/05/2024 | 17:35:20 | 14.070 | 860 |
| 28/05/2024 | 17:35:20 | 14.070 | 2,602 |
| 28/05/2024 | 17:35:20 | 14.070 | 4,374 |
| 28/05/2024 | 17:35:20 | 14.070 | 1,975 |
| 28/05/2024 | 17:35:20 | 14.070 | 21 |
| 28/05/2024 | 17:35:20 | 14.070 | 15 |