| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:27:43 AM | 3.445 | 27 |
| 2024-05-23 | 11:27:43 AM | 3.445 | 1,500 |
| 2024-05-23 | 11:14:58 AM | 3.435 | 1,000 |
| 2024-05-23 | 11:06:11 AM | 3.435 | 575 |
| 2024-05-23 | 10:44:23 AM | 3.435 | 122 |
| 2024-05-23 | 10:44:23 AM | 3.445 | 168 |
| 2024-05-23 | 10:44:23 AM | 3.435 | 2,802 |
| 2024-05-23 | 10:44:23 AM | 3.445 | 27 |
| 2024-05-23 | 10:44:23 AM | 3.435 | 209 |
| 2024-05-23 | 10:14:57 AM | 3.450 | 141 |
| 2024-05-23 | 10:14:57 AM | 3.445 | 859 |
| 2024-05-23 | 9:58:51 AM | 3.430 | 100 |
| 2024-05-23 | 9:55:54 AM | 3.445 | 27 |