| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:04 PM | 31.800 | 0 |
| 2024-05-31 | 8:24:09 PM | 31.800 | 0 |
| 2024-05-31 | 7:50:04 PM | 31.800 | 0 |
| 2024-05-31 | 6:50:03 PM | 31.900 | 0 |
| 2024-05-31 | 5:52:11 PM | 31.900 | 0 |
| 2024-05-31 | 4:48:12 PM | 31.900 | 0 |
| 2024-05-31 | 3:59:01 PM | 31.900 | 0 |
| 2024-05-31 | 2:41:03 PM | 31.900 | 0 |
| 2024-05-31 | 1:30:04 PM | 31.900 | 0 |
| 2024-05-31 | 12:24:03 PM | 31.900 | 0 |
| 2024-05-31 | 11:33:04 AM | 31.900 | 0 |
| 2024-05-31 | 10:25:03 AM | 31.900 | 0 |
| 2024-05-31 | 9:20:39 AM | 31.900 | 0 |