| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:37 AM | 36.500 | 0 |
| 2024-05-15 | 8:04:20 AM | 33.500 | 0 |
| 2024-05-14 | 9:40:04 PM | 33.500 | 0 |
| 2024-05-14 | 8:24:08 PM | 33.500 | 0 |
| 2024-05-14 | 7:50:03 PM | 33.500 | 0 |
| 2024-05-14 | 6:50:04 PM | 33.500 | 0 |
| 2024-05-14 | 5:52:13 PM | 33.500 | 0 |
| 2024-05-14 | 4:48:11 PM | 36.600 | 0 |
| 2024-05-14 | 3:59:03 PM | 36.500 | 0 |
| 2024-05-14 | 2:41:04 PM | 36.500 | 0 |
| 2024-05-14 | 1:30:03 PM | 36.500 | 0 |
| 2024-05-14 | 12:24:04 PM | 36.500 | 0 |
| 2024-05-14 | 11:33:03 AM | 36.500 | 0 |