| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:58:42 PM | 44.800 | 65 |
| 2024-04-30 | 2:58:10 PM | 44.800 | 12 |
| 2024-04-30 | 2:43:01 PM | 45.300 | 0 |
| 2024-04-30 | 2:13:12 PM | 45.320 | 0 |
| 2024-04-30 | 2:01:46 PM | 45.160 | 100 |
| 2024-04-30 | 2:01:44 PM | 45.080 | 100 |
| 2024-04-30 | 1:45:44 PM | 45.000 | 45 |
| 2024-04-30 | 1:43:17 PM | 45.000 | 0 |
| 2024-04-30 | 1:13:11 PM | 45.060 | 0 |
| 2024-04-30 | 1:01:36 PM | 45.060 | 50 |
| 2024-04-30 | 1:00:53 PM | 44.980 | 52 |
| 2024-04-30 | 12:43:10 PM | 44.900 | 0 |
| 2024-04-30 | 12:41:12 PM | 44.940 | 8 |