| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:14:25 PM | 11.640 | 0 |
| 2024-05-21 | 5:43:51 PM | 11.640 | 0 |
| 2024-05-21 | 5:13:05 PM | 11.640 | 0 |
| 2024-05-21 | 4:43:07 PM | 11.640 | 0 |
| 2024-05-21 | 4:13:48 PM | 11.660 | 0 |
| 2024-05-21 | 4:05:36 PM | 11.660 | 1 |
| 2024-05-21 | 3:43:30 PM | 11.640 | 0 |
| 2024-05-21 | 3:13:25 PM | 11.640 | 0 |
| 2024-05-21 | 2:43:35 PM | 11.660 | 0 |
| 2024-05-21 | 2:13:49 PM | 11.660 | 0 |
| 2024-05-21 | 1:44:22 PM | 11.660 | 0 |
| 2024-05-21 | 1:14:17 PM | 11.680 | 0 |
| 2024-05-21 | 12:44:21 PM | 11.680 | 0 |