| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:31 PM | 11.860 | 0 |
| 2024-05-31 | 5:43:54 PM | 11.880 | 0 |
| 2024-05-31 | 5:14:00 PM | 11.900 | 0 |
| 2024-05-31 | 4:43:49 PM | 11.900 | 0 |
| 2024-05-31 | 4:13:50 PM | 11.900 | 0 |
| 2024-05-31 | 3:44:05 PM | 11.900 | 0 |
| 2024-05-31 | 3:13:46 PM | 11.900 | 0 |
| 2024-05-31 | 2:43:52 PM | 11.900 | 0 |
| 2024-05-31 | 2:13:43 PM | 11.860 | 0 |
| 2024-05-31 | 1:44:19 PM | 11.880 | 0 |
| 2024-05-31 | 1:14:09 PM | 11.880 | 0 |
| 2024-05-31 | 12:43:48 PM | 11.880 | 0 |
| 2024-05-31 | 12:14:02 PM | 11.900 | 0 |