| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:36 PM | 8.780 | 0 |
| 2024-05-31 | 9:13:29 PM | 8.780 | 0 |
| 2024-05-31 | 8:43:37 PM | 8.780 | 0 |
| 2024-05-31 | 8:13:16 PM | 8.780 | 0 |
| 2024-05-31 | 7:43:08 PM | 8.780 | 0 |
| 2024-05-31 | 7:14:00 PM | 8.780 | 0 |
| 2024-05-31 | 6:44:13 PM | 8.780 | 0 |
| 2024-05-31 | 6:13:18 PM | 8.780 | 0 |
| 2024-05-31 | 5:43:20 PM | 8.780 | 0 |
| 2024-05-31 | 5:13:36 PM | 8.780 | 0 |
| 2024-05-31 | 4:43:17 PM | 8.780 | 0 |
| 2024-05-31 | 4:13:21 PM | 8.780 | 0 |
| 2024-05-31 | 3:43:43 PM | 8.780 | 0 |