| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:13:42 PM | 8.820 | 0 |
| 2024-05-17 | 2:44:02 PM | 8.820 | 0 |
| 2024-05-17 | 2:14:15 PM | 8.820 | 0 |
| 2024-05-17 | 1:43:42 PM | 8.820 | 0 |
| 2024-05-17 | 1:14:17 PM | 8.960 | 0 |
| 2024-05-17 | 12:44:00 PM | 8.960 | 0 |
| 2024-05-17 | 12:14:14 PM | 8.960 | 0 |
| 2024-05-17 | 11:44:05 AM | 8.960 | 0 |
| 2024-05-17 | 11:13:23 AM | 8.960 | 0 |
| 2024-05-17 | 10:43:38 AM | 8.960 | 0 |
| 2024-05-17 | 10:13:13 AM | 8.960 | 0 |
| 2024-05-17 | 9:43:04 AM | 8.960 | 0 |
| 2024-05-17 | 9:13:06 AM | 8.960 | 0 |