| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:00 PM | 37.430 | 0 |
| 2024-05-31 | 9:13:20 PM | 37.490 | 0 |
| 2024-05-31 | 8:43:41 PM | 37.490 | 0 |
| 2024-05-31 | 8:13:09 PM | 37.490 | 0 |
| 2024-05-31 | 7:43:28 PM | 37.490 | 0 |
| 2024-05-31 | 7:41:31 PM | 37.490 | 70 |
| 2024-05-31 | 7:13:56 PM | 37.330 | 0 |
| 2024-05-31 | 6:43:39 PM | 37.300 | 0 |
| 2024-05-31 | 6:13:58 PM | 37.300 | 0 |
| 2024-05-31 | 5:43:23 PM | 37.180 | 0 |
| 2024-05-31 | 5:13:57 PM | 37.180 | 0 |
| 2024-05-31 | 4:44:12 PM | 37.180 | 0 |
| 2024-05-31 | 4:33:13 PM | 37.200 | 81 |