| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:55:30 PM | 36.740 | 7 |
| 2024-05-17 | 3:43:35 PM | 36.790 | 0 |
| 2024-05-17 | 3:13:31 PM | 36.800 | 0 |
| 2024-05-17 | 2:43:53 PM | 36.430 | 0 |
| 2024-05-17 | 2:13:01 PM | 36.330 | 0 |
| 2024-05-17 | 1:43:03 PM | 36.330 | 0 |
| 2024-05-17 | 1:13:15 PM | 36.330 | 0 |
| 2024-05-17 | 12:43:05 PM | 36.330 | 0 |
| 2024-05-17 | 12:13:08 PM | 36.280 | 0 |
| 2024-05-17 | 11:43:49 AM | 36.270 | 0 |
| 2024-05-17 | 11:19:46 AM | 36.270 | 20 |
| 2024-05-17 | 11:14:07 AM | 36.770 | 0 |
| 2024-05-17 | 10:43:00 AM | 36.780 | 0 |