| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:43:56 PM | 0.8880 | 0 |
| 2024-05-30 | 2:26:24 PM | 0.8880 | 100 |
| 2024-05-30 | 2:13:48 PM | 0.8880 | 0 |
| 2024-05-30 | 1:44:22 PM | 0.8880 | 0 |
| 2024-05-30 | 1:14:06 PM | 0.8880 | 0 |
| 2024-05-30 | 12:44:21 PM | 0.8880 | 0 |
| 2024-05-30 | 12:14:18 PM | 0.8880 | 0 |
| 2024-05-30 | 11:44:09 AM | 0.8880 | 0 |
| 2024-05-30 | 11:18:07 AM | 0.8880 | 450 |
| 2024-05-30 | 11:14:01 AM | 0.8880 | 0 |
| 2024-05-30 | 10:43:23 AM | 0.8880 | 0 |
| 2024-05-30 | 10:42:30 AM | 0.8880 | 9 |
| 2024-05-30 | 10:23:38 AM | 0.8880 | 211 |