| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:05 PM | 0.8000 | 0 |
| 2024-05-15 | 9:13:23 PM | 0.8000 | 0 |
| 2024-05-15 | 8:43:34 PM | 0.8000 | 0 |
| 2024-05-15 | 8:13:01 PM | 0.8000 | 0 |
| 2024-05-15 | 7:43:12 PM | 0.8000 | 0 |
| 2024-05-15 | 7:13:35 PM | 0.8000 | 0 |
| 2024-05-15 | 7:12:21 PM | 0.8060 | 700 |
| 2024-05-15 | 6:53:01 PM | 0.7660 | 28 |
| 2024-05-15 | 6:50:37 PM | 0.8060 | 12 |
| 2024-05-15 | 6:46:28 PM | 0.7660 | 79 |
| 2024-05-15 | 6:44:08 PM | 0.8040 | 0 |
| 2024-05-15 | 6:13:00 PM | 0.8040 | 0 |
| 2024-05-15 | 5:43:23 PM | 0.8040 | 0 |