| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:53:02 PM | 0.8880 | 10 |
| 2024-05-29 | 7:43:40 PM | 0.8880 | 0 |
| 2024-05-29 | 7:13:57 PM | 0.8880 | 0 |
| 2024-05-29 | 6:43:18 PM | 0.8880 | 0 |
| 2024-05-29 | 6:14:15 PM | 0.8880 | 39 |
| 2024-05-29 | 6:13:34 PM | 0.8880 | 0 |
| 2024-05-29 | 5:49:50 PM | 0.8880 | 56 |
| 2024-05-29 | 5:43:06 PM | 0.8880 | 0 |
| 2024-05-29 | 5:22:13 PM | 0.8900 | 8 |
| 2024-05-29 | 5:13:09 PM | 0.8800 | 0 |
| 2024-05-29 | 4:52:19 PM | 0.8740 | 1,372 |
| 2024-05-29 | 4:43:07 PM | 0.8800 | 0 |
| 2024-05-29 | 4:33:46 PM | 0.8800 | 3,254 |