| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:22:03 PM | 31.700 | 10 |
| 2024-06-05 | 5:13:12 PM | 31.700 | 0 |
| 2024-06-05 | 4:43:26 PM | 31.700 | 0 |
| 2024-06-05 | 4:13:49 PM | 31.700 | 0 |
| 2024-06-05 | 3:43:13 PM | 31.700 | 0 |
| 2024-06-05 | 3:13:50 PM | 31.700 | 0 |
| 2024-06-05 | 2:44:12 PM | 31.700 | 0 |
| 2024-06-05 | 2:13:16 PM | 31.700 | 0 |
| 2024-06-05 | 1:43:25 PM | 31.700 | 0 |
| 2024-06-05 | 1:13:19 PM | 31.700 | 0 |
| 2024-06-05 | 12:43:11 PM | 31.700 | 0 |
| 2024-06-05 | 12:14:07 PM | 31.700 | 0 |
| 2024-06-05 | 11:44:00 AM | 31.700 | 0 |