| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:13:16 PM | 32.600 | 0 |
| 2024-05-15 | 3:43:06 PM | 32.600 | 0 |
| 2024-05-15 | 3:13:14 PM | 32.600 | 0 |
| 2024-05-15 | 2:44:14 PM | 32.600 | 0 |
| 2024-05-15 | 2:14:20 PM | 32.600 | 0 |
| 2024-05-15 | 1:43:41 PM | 32.600 | 0 |
| 2024-05-15 | 1:14:11 PM | 32.600 | 0 |
| 2024-05-15 | 12:43:39 PM | 32.600 | 0 |
| 2024-05-15 | 12:13:19 PM | 32.600 | 0 |
| 2024-05-15 | 11:43:33 AM | 32.600 | 0 |
| 2024-05-15 | 11:13:15 AM | 32.600 | 0 |
| 2024-05-15 | 10:43:20 AM | 32.600 | 0 |
| 2024-05-15 | 10:13:07 AM | 32.600 | 0 |