| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 20:04:34 | 45,800 | 3 |
| 15.05.2024 | 19:55:17 | 45,880 | 62 |
| 15.05.2024 | 19:54:57 | 45,880 | 108 |
| 15.05.2024 | 19:54:03 | 45,880 | 108 |
| 15.05.2024 | 19:52:25 | 45,880 | 15 |
| 15.05.2024 | 19:52:25 | 45,880 | 54 |
| 15.05.2024 | 19:47:08 | 46,220 | 27 |
| 15.05.2024 | 19:44:15 | 46,220 | 0 |
| 15.05.2024 | 19:23:01 | 46,220 | 120 |
| 15.05.2024 | 19:18:09 | 46,380 | 5 |
| 15.05.2024 | 19:13:13 | 46,260 | 0 |
| 15.05.2024 | 19:12:39 | 46,260 | 15 |
| 15.05.2024 | 19:10:52 | 46,260 | 100 |