| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:43:17 PM | 47.600 | 0 |
| 2024-06-10 | 7:14:44 PM | 47.600 | 6 |
| 2024-06-10 | 7:13:32 PM | 47.600 | 0 |
| 2024-06-10 | 6:55:26 PM | 47.600 | 42 |
| 2024-06-10 | 6:54:09 PM | 48.160 | 20 |
| 2024-06-10 | 6:43:23 PM | 47.880 | 0 |
| 2024-06-10 | 6:13:31 PM | 47.880 | 0 |
| 2024-06-10 | 5:43:58 PM | 47.880 | 10 |
| 2024-06-10 | 5:43:32 PM | 47.880 | 0 |
| 2024-06-10 | 5:13:03 PM | 47.880 | 0 |
| 2024-06-10 | 5:07:03 PM | 47.880 | 10 |
| 2024-06-10 | 4:43:04 PM | 48.060 | 0 |
| 2024-06-10 | 4:13:22 PM | 48.100 | 0 |