| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:03:22 AM | 39.270 | 26 |
| 2024-05-02 | 9:03:11 AM | 39.250 | 11 |
| 2024-05-02 | 9:03:09 AM | 39.270 | 20 |
| 2024-05-02 | 9:02:54 AM | 39.230 | 15 |
| 2024-05-02 | 9:01:55 AM | 39.200 | 13 |
| 2024-05-02 | 9:01:30 AM | 39.220 | 1 |
| 2024-05-02 | 9:01:04 AM | 39.210 | 400 |
| 2024-05-02 | 9:01:04 AM | 39.210 | 30 |
| 2024-05-02 | 9:01:03 AM | 39.210 | 25 |
| 2024-05-02 | 9:01:03 AM | 39.210 | 10 |
| 2024-05-02 | 9:01:03 AM | 39.210 | 247 |
| 2024-05-02 | 9:01:03 AM | 39.210 | 30 |
| 2024-05-02 | 9:01:02 AM | 39.210 | 80 |