| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:16 PM | 126.600 | 0 |
| 2024-05-31 | 9:14:20 PM | 126.600 | 0 |
| 2024-05-31 | 9:11:25 PM | 126.600 | 8 |
| 2024-05-31 | 8:44:53 PM | 126.400 | 15 |
| 2024-05-31 | 8:43:16 PM | 126.400 | 0 |
| 2024-05-31 | 8:15:46 PM | 126.200 | 6 |
| 2024-05-31 | 8:13:01 PM | 126.400 | 0 |
| 2024-05-31 | 7:43:03 PM | 126.400 | 0 |
| 2024-05-31 | 7:13:27 PM | 126.400 | 0 |
| 2024-05-31 | 6:43:53 PM | 126.400 | 0 |
| 2024-05-31 | 6:14:08 PM | 126.400 | 0 |
| 2024-05-31 | 5:43:13 PM | 126.400 | 0 |
| 2024-05-31 | 5:13:17 PM | 126.600 | 0 |