| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 16:52:40 | 126.000 | 4 |
| 16/05/2024 | 16:43:30 | 126.000 | 0 |
| 16/05/2024 | 16:13:50 | 126.000 | 0 |
| 16/05/2024 | 16:03:22 | 126.000 | 56 |
| 16/05/2024 | 16:00:55 | 126.200 | 4 |
| 16/05/2024 | 15:51:11 | 126.400 | 40 |
| 16/05/2024 | 15:43:47 | 126.800 | 0 |
| 16/05/2024 | 15:43:37 | 126.800 | 20 |
| 16/05/2024 | 15:37:28 | 126.600 | 15 |
| 16/05/2024 | 15:17:54 | 127.000 | 25 |
| 16/05/2024 | 15:14:32 | 127.000 | 4 |
| 16/05/2024 | 15:13:26 | 126.800 | 0 |
| 16/05/2024 | 15:06:52 | 126.800 | 20 |