| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:13:32 PM | 128.400 | 0 |
| 2024-05-27 | 8:43:51 PM | 128.400 | 0 |
| 2024-05-27 | 8:34:37 PM | 128.400 | 7 |
| 2024-05-27 | 8:13:16 PM | 128.000 | 0 |
| 2024-05-27 | 7:43:18 PM | 128.000 | 0 |
| 2024-05-27 | 7:13:37 PM | 128.000 | 0 |
| 2024-05-27 | 6:43:21 PM | 128.000 | 0 |
| 2024-05-27 | 6:13:56 PM | 128.000 | 0 |
| 2024-05-27 | 5:43:09 PM | 128.000 | 0 |
| 2024-05-27 | 5:13:11 PM | 128.000 | 0 |
| 2024-05-27 | 4:43:29 PM | 127.800 | 0 |
| 2024-05-27 | 4:14:06 PM | 127.800 | 0 |
| 2024-05-27 | 3:43:36 PM | 128.200 | 0 |