| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:43:52 PM | 125.000 | 0 |
| 2024-06-05 | 3:13:02 PM | 125.000 | 0 |
| 2024-06-05 | 2:43:13 PM | 125.000 | 0 |
| 2024-06-05 | 2:13:31 PM | 125.000 | 0 |
| 2024-06-05 | 2:11:56 PM | 125.000 | 7 |
| 2024-06-05 | 1:46:02 PM | 124.600 | 6 |
| 2024-06-05 | 1:44:08 PM | 124.600 | 0 |
| 2024-06-05 | 1:14:23 PM | 124.600 | 0 |
| 2024-06-05 | 1:08:35 PM | 124.800 | 40 |
| 2024-06-05 | 1:02:21 PM | 124.200 | 8 |
| 2024-06-05 | 12:44:12 PM | 124.400 | 0 |
| 2024-06-05 | 12:13:24 PM | 124.400 | 0 |
| 2024-06-05 | 11:43:14 AM | 125.000 | 0 |