| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:44:36 PM | 97.400 | 169 |
| 2024-05-08 | 2:43:07 PM | 97.450 | 0 |
| 2024-05-08 | 2:40:21 PM | 97.250 | 52 |
| 2024-05-08 | 2:36:54 PM | 96.050 | 11 |
| 2024-05-08 | 2:25:45 PM | 96.300 | 3 |
| 2024-05-08 | 2:23:49 PM | 96.500 | 6 |
| 2024-05-08 | 2:23:42 PM | 96.500 | 7 |
| 2024-05-08 | 2:13:57 PM | 96.300 | 0 |
| 2024-05-08 | 2:08:58 PM | 96.250 | 6 |
| 2024-05-08 | 2:08:35 PM | 96.550 | 8 |
| 2024-05-08 | 2:08:33 PM | 96.500 | 5 |
| 2024-05-08 | 2:07:00 PM | 96.750 | 52 |
| 2024-05-08 | 2:04:07 PM | 97.000 | 1 |