| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 14.110 | 0 |
| 2024-05-31 | 9:13:37 PM | 14.110 | 0 |
| 2024-05-31 | 8:43:43 PM | 14.110 | 0 |
| 2024-05-31 | 8:14:13 PM | 14.110 | 0 |
| 2024-05-31 | 7:44:01 PM | 14.110 | 0 |
| 2024-05-31 | 7:13:39 PM | 14.110 | 0 |
| 2024-05-31 | 6:43:25 PM | 14.110 | 0 |
| 2024-05-31 | 6:13:54 PM | 14.110 | 0 |
| 2024-05-31 | 5:43:36 PM | 14.110 | 0 |
| 2024-05-31 | 5:43:24 PM | 14.120 | 1 |
| 2024-05-31 | 5:19:19 PM | 14.090 | 145 |
| 2024-05-31 | 5:14:01 PM | 14.110 | 0 |
| 2024-05-31 | 5:12:47 PM | 14.100 | 301 |