| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:52:49 PM | 14.100 | 5 |
| 2024-05-21 | 5:43:00 PM | 14.100 | 0 |
| 2024-05-21 | 5:29:55 PM | 13.990 | 280 |
| 2024-05-21 | 5:28:55 PM | 14.000 | 100 |
| 2024-05-21 | 5:28:55 PM | 14.000 | 4 |
| 2024-05-21 | 5:28:55 PM | 14.000 | 6 |
| 2024-05-21 | 5:28:55 PM | 14.000 | 13 |
| 2024-05-21 | 5:28:43 PM | 14.000 | 5 |
| 2024-05-21 | 5:27:45 PM | 14.000 | 8 |
| 2024-05-21 | 5:19:44 PM | 14.010 | 12 |
| 2024-05-21 | 5:19:28 PM | 14.010 | 2 |
| 2024-05-21 | 5:19:13 PM | 14.010 | 2 |
| 2024-05-21 | 5:18:32 PM | 14.010 | 1 |