| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 7:13:17 PM | 27.750 | 0 |
| 2024-05-06 | 7:11:01 PM | 27.750 | 361 |
| 2024-05-06 | 7:11:01 PM | 27.750 | 361 |
| 2024-05-06 | 7:11:01 PM | 27.750 | 40 |
| 2024-05-06 | 6:59:03 PM | 27.670 | 28 |
| 2024-05-06 | 6:45:43 PM | 27.810 | 80 |
| 2024-05-06 | 6:43:02 PM | 27.750 | 0 |
| 2024-05-06 | 6:39:29 PM | 27.750 | 145 |
| 2024-05-06 | 6:36:21 PM | 27.820 | 20 |
| 2024-05-06 | 6:13:03 PM | 27.930 | 0 |
| 2024-05-06 | 6:02:55 PM | 27.930 | 1 |
| 2024-05-06 | 5:54:29 PM | 27.930 | 9 |
| 2024-05-06 | 5:43:18 PM | 27.900 | 0 |