Time & Sales

Date Time Last Volume
10/4/2022 7:13:02 PM 22.530 0
10/4/2022 7:11:37 PM 22.540 3
10/4/2022 6:45:10 PM 22.580 7
10/4/2022 6:43:00 PM 22.480 0
10/4/2022 6:29:54 PM 22.480 551
10/4/2022 6:25:35 PM 22.470 1
10/4/2022 6:25:01 PM 22.470 30
10/4/2022 6:13:00 PM 22.580 0
10/4/2022 6:08:01 PM 22.480 30
10/4/2022 6:05:51 PM 22.590 20
10/4/2022 6:03:05 PM 22.490 1
10/4/2022 6:02:20 PM 22.490 40
10/4/2022 6:00:11 PM 22.590 4