| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:34 PM | 50.200 | 0 |
| 2024-05-31 | 9:13:48 PM | 50.200 | 0 |
| 2024-05-31 | 8:43:59 PM | 50.200 | 0 |
| 2024-05-31 | 8:13:53 PM | 50.200 | 0 |
| 2024-05-31 | 8:06:17 PM | 50.100 | 6 |
| 2024-05-31 | 7:43:09 PM | 50.100 | 0 |
| 2024-05-31 | 7:13:15 PM | 50.100 | 0 |
| 2024-05-31 | 6:43:57 PM | 50.100 | 0 |
| 2024-05-31 | 6:14:01 PM | 50.100 | 0 |
| 2024-05-31 | 5:44:13 PM | 50.100 | 0 |
| 2024-05-31 | 5:29:12 PM | 50.100 | 140 |
| 2024-05-31 | 5:17:12 PM | 50.100 | 250 |
| 2024-05-31 | 5:13:48 PM | 50.100 | 0 |