| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:42:50 PM | 49.700 | 10 |
| 2024-05-16 | 5:13:10 PM | 49.750 | 0 |
| 2024-05-16 | 5:12:14 PM | 49.750 | 1 |
| 2024-05-16 | 4:43:08 PM | 49.600 | 0 |
| 2024-05-16 | 4:25:58 PM | 49.550 | 26 |
| 2024-05-16 | 4:18:01 PM | 49.650 | 6 |
| 2024-05-16 | 4:13:09 PM | 49.650 | 0 |
| 2024-05-16 | 4:09:41 PM | 49.500 | 12 |
| 2024-05-16 | 4:01:09 PM | 49.900 | 125 |
| 2024-05-16 | 3:58:10 PM | 49.750 | 44 |
| 2024-05-16 | 3:45:51 PM | 50.000 | 63 |
| 2024-05-16 | 3:43:22 PM | 49.900 | 0 |
| 2024-05-16 | 3:38:16 PM | 49.900 | 165 |