| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:13:59 PM | 59.800 | 0 |
| 2024-05-29 | 3:44:13 PM | 59.800 | 0 |
| 2024-05-29 | 3:13:57 PM | 59.800 | 0 |
| 2024-05-29 | 2:43:22 PM | 59.800 | 0 |
| 2024-05-29 | 2:13:26 PM | 59.800 | 0 |
| 2024-05-29 | 1:43:26 PM | 59.800 | 0 |
| 2024-05-29 | 1:13:27 PM | 59.800 | 0 |
| 2024-05-29 | 12:43:49 PM | 59.800 | 0 |
| 2024-05-29 | 12:13:40 PM | 59.800 | 0 |
| 2024-05-29 | 11:43:33 AM | 59.800 | 0 |
| 2024-05-29 | 11:13:35 AM | 59.800 | 0 |
| 2024-05-29 | 10:43:15 AM | 59.800 | 0 |
| 2024-05-29 | 10:13:06 AM | 59.800 | 0 |